Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 14:40:3300,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:40:3300,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:40:3300,0000,0000,00711 000,00111 202,0013 924,001516 146,002516 614,00290,0000,000
17.04.2026 14:36:0800,0000,001211 000,00611 202,00513 604,0013 924,001516 146,002516 614,00290,0000,000
17.04.2026 14:36:0800,0000,001211 000,00611 202,00513 604,0013 924,001516 146,002516 614,00290,0000,000
17.04.2026 14:36:0500,0000,001211 000,00611 202,00513 604,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:36:0400,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:36:0400,0000,0000,00711 000,00111 202,0013 924,001013 928,001516 146,002516 614,00290,000
17.04.2026 14:34:3700,0000,001211 000,00611 202,00513 608,0013 924,001013 928,001516 146,002516 614,00290,000
17.04.2026 14:34:3400,0000,001211 000,00611 202,00513 608,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:34:3300,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:34:3300,0000,0000,00711 000,00111 202,0013 924,001013 944,001516 146,002516 614,00290,000
17.04.2026 14:34:3300,0000,0000,00711 000,00111 202,0013 924,001013 944,001516 146,002516 614,00290,000
17.04.2026 14:32:2300,0000,001211 000,00611 202,00513 624,0013 924,001013 944,001516 146,002516 614,00290,000
17.04.2026 14:32:2100,0000,001211 000,00611 202,00513 624,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:32:2000,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:32:2000,0000,0000,00711 000,00111 202,0013 924,001013 946,001516 146,002516 614,00290,000
17.04.2026 14:31:3800,0000,001211 000,00611 202,00513 626,0013 924,001013 946,001516 146,002516 614,00290,000
17.04.2026 14:31:3500,0000,001211 000,00611 202,00513 626,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:31:3300,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:31:3300,0000,0000,00711 000,00111 202,0013 924,001013 926,001516 146,002516 614,00290,000
17.04.2026 14:28:3500,0000,001211 000,00611 202,00513 606,0013 924,001013 926,001516 146,002516 614,00290,000
17.04.2026 14:28:3400,0000,001211 000,00611 202,00513 606,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:28:3400,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:28:3400,0000,0000,00711 000,00111 202,0013 924,001013 928,001516 146,002516 614,00290,000
17.04.2026 14:27:5100,0000,001211 000,00611 202,00513 608,0013 924,001013 928,001516 146,002516 614,00290,000
17.04.2026 14:27:5000,0000,001211 000,00611 202,00513 608,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:27:5000,0000,001211 000,00611 202,00513 608,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:27:4900,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:27:4900,0000,0000,00711 000,00111 202,0013 924,001013 926,001516 146,002516 614,00290,000
17.04.2026 14:26:2100,0000,001211 000,00611 202,00513 606,0013 924,001013 926,001516 146,002516 614,00290,000
17.04.2026 14:26:1800,0000,001211 000,00611 202,00513 606,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:26:1800,0000,001211 000,00611 202,00513 606,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:26:1800,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:26:1800,0000,0000,00711 000,00111 202,0013 924,001013 928,001516 146,002516 614,00290,000
17.04.2026 14:26:1800,0000,0000,00711 000,00111 202,0013 924,001013 928,001516 146,002516 614,00290,000
17.04.2026 14:25:3800,0000,001211 000,00611 202,00513 608,0013 924,001013 928,001516 146,002516 614,00290,000
17.04.2026 14:25:3600,0000,001211 000,00611 202,00513 608,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:25:3500,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 14:25:3500,0000,0000,00711 000,00111 202,0013 924,001013 948,001516 146,002516 614,00290,000
17.04.2026 14:25:3500,0000,0000,00711 000,00111 202,0013 924,001013 948,001516 146,002516 614,00290,000
17.04.2026 12:12:5100,0000,001211 000,00611 202,00513 628,0013 924,001013 948,001516 146,002516 614,00290,000
17.04.2026 12:12:4800,0000,001211 000,00611 202,00513 628,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 12:12:4700,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 12:12:4700,0000,0000,00711 000,00111 202,0013 924,001013 956,001516 146,002516 614,00290,000
17.04.2026 12:06:5100,0000,001211 000,00611 202,00513 636,0013 924,001013 956,001516 146,002516 614,00290,000
17.04.2026 12:06:4700,0000,001211 000,00611 202,00513 636,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 12:06:4700,0000,0000,00711 000,00111 202,0013 924,001016 146,002016 614,00240,0000,000
17.04.2026 12:06:4700,0000,0000,00711 000,00111 202,0013 924,001013 964,001516 146,002516 614,00290,000
17.04.2026 11:58:3500,0000,001211 000,00611 202,00513 644,0013 924,001013 964,001516 146,002516 614,00290,000